CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00075000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.23 | 0.15 | 0.30 | +0.08 | +53.33% | 6 | 587 | 34.38% |
| KMX240621C00075000 | 2024-05-09 10:32AM EDT | 2024-06-21 | 2.70 | 2.35 | 2.45 | +0.49 | +22.17% | 2 | 312 | 41.53% |
| KMX240719C00075000 | 2024-05-09 9:55AM EDT | 2024-07-19 | 3.40 | 3.00 | 3.20 | +0.40 | +13.33% | 1,019 | 1,678 | 38.67% |
| KMX241018C00075000 | 2024-05-03 12:59PM EDT | 2024-10-18 | 5.10 | 5.80 | 6.00 | 0.00 | - | 8 | 29 | 40.70% |
| KMX250117C00075000 | 2024-05-09 11:08AM EDT | 2025-01-17 | 8.40 | 8.00 | 8.30 | +1.40 | +20.00% | 1 | 672 | 42.36% |
| KMX260116C00075000 | 2024-04-30 10:33AM EDT | 2026-01-16 | 13.40 | 14.70 | 15.20 | 0.00 | - | 14 | 72 | 46.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00075000 | 2024-05-09 9:38AM EDT | 2024-05-17 | 4.65 | 4.00 | 4.40 | -0.05 | -1.06% | 2 | 244 | 33.59% |
| KMX240621P00075000 | 2024-05-06 1:20PM EDT | 2024-06-21 | 7.00 | 5.80 | 6.10 | 0.00 | - | 2 | 194 | 36.45% |
| KMX240719P00075000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 6.30 | 6.30 | 6.60 | -0.87 | -12.13% | 47 | 267 | 32.73% |
| KMX241018P00075000 | 2024-04-26 3:47PM EDT | 2024-10-18 | 9.30 | 8.20 | 8.60 | 0.00 | - | 69 | 78 | 32.63% |
| KMX250117P00075000 | 2024-05-09 10:44AM EDT | 2025-01-17 | 9.50 | 9.60 | 9.80 | -1.10 | -10.38% | 16 | 303 | 31.26% |
| KMX260116P00075000 | 2024-04-26 10:11AM EDT | 2026-01-16 | 14.10 | 13.30 | 13.80 | 0.00 | - | 2 | 100 | 30.94% |
© 2024 Yahoo. All rights reserved.