CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00077500 | 2024-05-06 2:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMX240621C00077500 | 2024-05-07 2:12PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMX240719C00077500 | 2024-05-02 10:50AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KMX241018C00077500 | 2024-05-08 3:17PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMX250117C00077500 | 2024-04-19 10:06AM EDT | 2025-01-17 | 6.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| KMX260116C00077500 | 2024-03-08 2:52PM EDT | 2026-01-16 | 22.67 | 20.30 | 23.00 | 0.00 | - | 1 | 13 | 67.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00077500 | 2024-04-30 3:07PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240621P00077500 | 2024-04-30 2:31PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KMX240719P00077500 | 2024-05-06 11:01AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KMX241018P00077500 | 2024-05-01 11:21AM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX250117P00077500 | 2024-05-01 10:12AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX260116P00077500 | 2024-04-15 10:52AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.