CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00080000 | 2024-05-08 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 25.00% |
| KMX240621C00080000 | 2024-05-08 1:17PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 360 | 6.25% |
| KMX240719C00080000 | 2024-05-08 1:49PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 548 | 6.25% |
| KMX241018C00080000 | 2024-05-08 10:19AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| KMX250117C00080000 | 2024-05-07 10:36AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 40 | 265 | 3.13% |
| KMX260116C00080000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00080000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| KMX240621P00080000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KMX240719P00080000 | 2024-04-29 3:36PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 296 | 0.00% |
| KMX241018P00080000 | 2024-05-03 9:51AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 55 | 68 | 0.00% |
| KMX250117P00080000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 0.00% |
| KMX260116P00080000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
© 2024 Yahoo. All rights reserved.