CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00082500 | 2024-05-07 12:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KMX240719C00082500 | 2024-05-07 11:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KMX241018C00082500 | 2024-05-02 1:09PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| KMX250117C00082500 | 2024-05-08 1:48PM EDT | 2025-01-17 | 4.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| KMX260116C00082500 | 2024-04-29 11:03AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00082500 | 2024-04-24 2:43PM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| KMX240719P00082500 | 2024-05-07 2:41PM EDT | 2024-07-19 | 13.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMX241018P00082500 | 2024-04-12 3:58PM EDT | 2024-10-18 | 13.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMX250117P00082500 | 2024-04-30 11:21AM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| KMX260116P00082500 | 2024-04-02 2:00PM EDT | 2026-01-16 | 14.00 | 19.20 | 19.60 | 0.00 | - | 2 | 8 | 32.08% |
© 2024 Yahoo. All rights reserved.