CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00085000 | 2024-05-07 3:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,590 | 54.69% |
| KMX240621C00085000 | 2024-05-09 10:21AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 1 | 17 | 40.48% |
| KMX240719C00085000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.95 | 0.00 | - | 1 | 581 | 37.31% |
| KMX241018C00085000 | 2024-05-03 3:25PM EDT | 2024-10-18 | 2.30 | 2.70 | 2.80 | 0.00 | - | 1 | 263 | 37.73% |
| KMX250117C00085000 | 2024-04-30 10:35AM EDT | 2025-01-17 | 3.80 | 4.50 | 4.80 | 0.00 | - | 1 | 354 | 39.62% |
| KMX260116C00085000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 10.50 | 11.00 | 11.60 | 0.00 | - | 1 | 122 | 44.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00085000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 16.68 | 12.10 | 14.90 | 0.00 | - | 6 | 0 | 113.38% |
| KMX240719P00085000 | 2024-05-07 2:41PM EDT | 2024-07-19 | 15.53 | 12.10 | 14.10 | 0.00 | - | 3 | 67 | 28.66% |
| KMX241018P00085000 | 2024-04-22 2:20PM EDT | 2024-10-18 | 17.51 | 13.70 | 15.60 | 0.00 | - | 3 | 73 | 31.76% |
| KMX250117P00085000 | 2024-05-01 10:58AM EDT | 2025-01-17 | 18.80 | 15.70 | 16.10 | 0.00 | - | 6 | 170 | 28.11% |
| KMX260116P00085000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 20.60 | 18.50 | 19.60 | 0.00 | - | 1 | 1 | 28.50% |
© 2024 Yahoo. All rights reserved.