CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00087500 | 2024-04-22 1:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 56.25% |
| KMX241018C00087500 | 2024-05-07 12:04PM EDT | 2024-10-18 | 2.10 | 2.15 | 2.30 | 0.00 | - | 35 | 1,260 | 37.51% |
| KMX250117C00087500 | 2024-05-01 12:13PM EDT | 2025-01-17 | 3.00 | 3.90 | 4.10 | 0.00 | - | 600 | 759 | 38.99% |
| KMX260116C00087500 | 2024-04-26 12:54PM EDT | 2026-01-16 | 9.95 | 10.10 | 11.60 | 0.00 | - | 2 | 40 | 45.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00087500 | 2024-04-30 1:00PM EDT | 2024-05-17 | 18.60 | 15.80 | 16.40 | 0.00 | - | 1 | 1 | 78.91% |
| KMX240719P00087500 | 2024-04-15 10:12AM EDT | 2024-07-19 | 18.20 | 16.10 | 16.40 | 0.00 | - | 3 | 0 | 27.93% |
| KMX241018P00087500 | 2024-04-04 11:11AM EDT | 2024-10-18 | 11.20 | 18.20 | 20.40 | 0.00 | - | 16 | 27 | 49.28% |
| KMX250117P00087500 | 2024-03-20 9:44AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 0.00% |
| KMX260116P00087500 | 2023-09-11 11:55AM EDT | 2026-01-16 | 18.48 | 22.90 | 23.80 | 0.00 | - | - | 2 | 35.05% |
© 2024 Yahoo. All rights reserved.