Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00092500 | 2024-05-02 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 358 | 69.53% |
| KMX240719C00092500 | 2024-04-23 9:47AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 52 | 36.62% |
| KMX241018C00092500 | 2024-04-24 9:45AM EDT | 2024-10-18 | 1.30 | 1.30 | 1.40 | 0.00 | - | 1 | 41 | 36.26% |
| KMX250117C00092500 | 2024-05-03 9:55AM EDT | 2025-01-17 | 2.70 | 2.65 | 2.80 | 0.00 | - | 1 | 164 | 37.26% |
| KMX260116C00092500 | 2024-01-23 12:16PM EDT | 2026-01-16 | 9.70 | 11.40 | 11.80 | 0.00 | - | 1 | 3 | 49.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00092500 | 2024-04-04 3:05PM EDT | 2024-05-17 | 11.30 | 22.40 | 24.50 | 0.00 | - | 1 | 0 | 179.49% |
| KMX240719P00092500 | 2024-04-26 10:30AM EDT | 2024-07-19 | 22.90 | 21.10 | 22.00 | 0.00 | - | 2 | 0 | 44.97% |
| KMX241018P00092500 | 2024-04-15 10:07AM EDT | 2024-10-18 | 23.10 | 20.90 | 22.20 | 0.00 | - | 2 | 7 | 31.98% |
| KMX250117P00092500 | 2024-05-01 11:09AM EDT | 2025-01-17 | 25.40 | 21.60 | 22.50 | 0.00 | - | 21 | 48 | 27.86% |
| KMX260116P00092500 | 2024-04-18 9:48AM EDT | 2026-01-16 | 26.10 | 24.30 | 24.90 | 0.00 | - | 55 | 56 | 26.64% |
© 2024 Yahoo. All rights reserved.