CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00095000 | 2024-04-29 10:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 321 | 75.78% |
| KMX240719C00095000 | 2024-05-09 10:02AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 127 | 36.52% |
| KMX241018C00095000 | 2024-05-07 3:39PM EDT | 2024-10-18 | 0.95 | 1.00 | 1.10 | 0.00 | - | 1 | 39 | 35.93% |
| KMX250117C00095000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 2.40 | 2.20 | 2.40 | 0.00 | - | 1 | 119 | 37.13% |
| KMX260116C00095000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 7.12 | 7.70 | 8.10 | 0.00 | - | 1 | 4 | 41.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00095000 | 2024-04-11 1:18PM EDT | 2024-05-17 | 24.01 | 24.10 | 24.50 | 0.00 | - | - | 0 | 124.71% |
| KMX240621P00095000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 26.77 | 24.10 | 25.20 | 0.00 | - | 2 | 1 | 64.38% |
| KMX240719P00095000 | 2024-04-11 10:07AM EDT | 2024-07-19 | 25.50 | 24.00 | 24.50 | 0.00 | - | 2 | 0 | 47.85% |
| KMX241018P00095000 | 2024-04-01 1:58PM EDT | 2024-10-18 | 14.05 | 25.00 | 28.40 | 0.00 | - | 4 | 0 | 60.57% |
| KMX250117P00095000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 25.70 | 22.80 | 24.90 | 0.00 | - | 1 | 55 | 28.83% |
© 2024 Yahoo. All rights reserved.