Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 280.00 | 0.08 | 0.00 | - | - | 32 |
| 83.15 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 340.00 | 5.73 | 0.00 | - | 1 | 15 |
| 50.26 | 0.00 | - | 7 | 4 | 350.00 | 0.55 | 0.00 | - | 1 | 80 |
| 36.85 | 0.00 | - | 2 | 12 | 360.00 | 0.50 | 0.00 | - | 2 | 35 |
| 14.18 | 0.00 | - | 1 | 23 | 370.00 | 1.26 | +0.01 | +0.80% | 1 | 115 |
| 9.10 | +3.50 | +62.50% | 1 | 33 | 380.00 | 2.90 | 0.00 | - | 10 | 43 |
| 0.96 | -1.34 | -58.26% | 8 | 13 | 390.00 | 13.00 | 0.00 | - | 1 | 67 |
| 0.25 | -0.40 | -61.54% | 19 | 26 | 400.00 | 18.78 | 0.00 | - | 1 | 4 |
| 0.31 | -0.12 | -27.91% | 6 | 12 | 410.00 | 27.00 | -1.45 | -5.10% | 1 | 3 |
| 0.20 | 0.00 | - | 2 | 4 | 420.00 | 47.00 | 0.00 | - | 4 | 1 |
| 2.99 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 440.00 | 59.70 | 0.00 | - | 150 | 0 |
| 0.20 | 0.00 | - | 1 | 11 | 450.00 | 55.91 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 32 | 460.00 | 82.00 | +0.40 | +0.49% | 60 | 17 |
| 2.00 | 0.00 | - | 3 | 46 | 470.00 | 29.80 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 1 | 37 | 480.00 | 93.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 490.00 | 108.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 234 | 500.00 | 117.00 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 21 | 520.00 | 142.00 | +0.40 | +0.28% | 60 | 50 |
| 0.10 | 0.00 | - | 12 | 14 | 530.00 | 150.02 | 0.00 | - | 25 | 0 |
| 0.25 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 6 | 550.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 18 | 560.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 2 | 570.00 | - | - | - | - | - |
| 9.66 | 0.00 | - | 193 | 194 | 580.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 113 | 600.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 94 | 740.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 103 | 109 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 780.00 | - | - | - | - | - |
| - | - | - | - | - | 800.00 | 419.03 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.