Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00350000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 50.26 | 29.00 | 38.90 | 0.00 | - | 7 | 4 | 80.86% |
| KNSL240621C00350000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 41.39 | 34.00 | 43.40 | 0.00 | - | 2 | 4 | 49.08% |
| KNSL240719C00350000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 40.88 | 39.00 | 48.00 | 0.00 | - | 1 | 26 | 45.53% |
| KNSL241018C00350000 | 2024-05-06 3:11PM EDT | 2024-10-18 | 66.50 | 53.20 | 62.00 | 0.00 | - | - | 3 | 45.22% |
| KNSL241115C00350000 | 2024-05-13 10:11AM EDT | 2024-11-15 | 58.38 | 57.60 | 67.00 | 0.00 | - | 1 | 1 | 46.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00350000 | 2024-05-10 10:49AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 80 | 167.19% |
| KNSL240621P00350000 | 2024-05-14 9:41AM EDT | 2024-06-21 | 4.70 | 1.85 | 5.20 | 0.00 | - | 1 | 36 | 37.12% |
| KNSL240719P00350000 | 2024-05-13 3:16PM EDT | 2024-07-19 | 8.20 | 3.90 | 8.70 | 0.00 | - | 1 | 16 | 35.18% |
| KNSL241018P00350000 | 2024-05-09 10:23AM EDT | 2024-10-18 | 17.30 | 11.00 | 20.50 | 0.00 | - | 1 | 1 | 36.65% |
| KNSL241115P00350000 | 2024-04-30 11:03AM EDT | 2024-11-15 | 26.00 | 14.00 | 23.50 | 0.00 | - | 1 | 7 | 36.86% |
© 2024 Yahoo. All rights reserved.