Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00360000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNSL240621C00360000 | 2024-05-16 2:44PM EDT | 2024-06-21 | 28.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL240719C00360000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 34.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL241018C00360000 | 2024-04-17 11:25AM EDT | 2024-10-18 | 116.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL241115C00360000 | 2024-05-06 2:01PM EDT | 2024-11-15 | 62.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00360000 | 2024-05-14 12:09PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KNSL240621P00360000 | 2024-05-16 9:40AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KNSL240719P00360000 | 2024-05-16 12:27PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KNSL241018P00360000 | 2024-05-13 11:07AM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KNSL241115P00360000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.