Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00420000 | 2024-05-14 2:32PM EDT | 2024-06-21 | 2.90 | 0.05 | 9.80 | 0.00 | - | 1 | 13 | 42.47% |
| KNSL240719C00420000 | 2024-05-10 2:46PM EDT | 2024-07-19 | 7.50 | 5.80 | 10.60 | 0.00 | - | 1 | 7 | 33.03% |
| KNSL241018C00420000 | 2024-04-29 1:09PM EDT | 2024-10-18 | 16.50 | 19.00 | 28.00 | 0.00 | - | 2 | 2 | 39.05% |
| KNSL241115C00420000 | 2024-05-10 12:41PM EDT | 2024-11-15 | 26.65 | 24.00 | 32.90 | 0.00 | - | 2 | 1 | 40.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00420000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 31.01 | 27.00 | 36.00 | 0.00 | - | 27 | 45 | 35.60% |
| KNSL240719P00420000 | 2024-02-20 1:00PM EDT | 2024-07-19 | 6.30 | 2.00 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| KNSL241115P00420000 | 2024-04-25 11:44AM EDT | 2024-11-15 | 30.18 | 43.00 | 52.00 | 0.00 | - | - | 1 | 31.24% |
© 2024 Yahoo. All rights reserved.