Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00530000 | 2024-04-29 12:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 12 | 14 | 396.09% |
| KNSL241018C00530000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 4.90 | 0.10 | 10.00 | 0.00 | - | - | 1 | 46.52% |
| KNSL241115C00530000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 7.30 | 1.15 | 10.00 | 0.00 | - | 1 | 10 | 42.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00530000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 150.02 | 141.00 | 151.00 | 0.00 | - | 25 | 0 | 469.09% |
© 2024 Yahoo. All rights reserved.