Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240719C00047500 | 2024-06-24 3:02PM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KNX240816C00047500 | 2024-06-18 10:04AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNX241115C00047500 | 2024-06-13 1:24PM EDT | 2024-11-15 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX250117C00047500 | 2024-06-17 1:18PM EDT | 2025-01-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KNX260116C00047500 | 2024-05-30 10:06AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240719P00047500 | 2024-06-24 2:08PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| KNX240816P00047500 | 2024-06-20 3:55PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| KNX241115P00047500 | 2024-04-30 3:46PM EDT | 2024-11-15 | 4.50 | 3.70 | 4.00 | 0.00 | - | 33 | 36 | 38.71% |
| KNX250117P00047500 | 2024-06-17 10:31AM EDT | 2025-01-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| KNX260116P00047500 | 2024-01-30 10:55AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 5 | 21.99% |
© 2024 Yahoo. All rights reserved.