The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 10 | 10 |
| 9.95 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | - | 1 | 52.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 5 | 15 |
| 3.95 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 20 |
| 3.20 | 0.00 | - | - | 6 | 56.00 | 0.03 | 0.00 | - | 2 | 46 |
| 4.00 | 0.00 | - | 29 | 30 | 57.00 | 0.05 | 0.00 | - | 2 | 68 |
| 5.05 | 0.00 | - | 2 | 15 | 58.00 | 0.03 | +0.01 | +50.00% | 6 | 104 |
| 4.50 | +0.40 | +9.76% | 1 | 69 | 59.00 | 0.04 | 0.00 | - | 10 | 654 |
| 3.54 | +0.52 | +17.22% | 2,047 | 2,294 | 60.00 | 0.05 | 0.00 | - | 272 | 416 |
| 2.54 | +0.27 | +11.89% | 25 | 2,732 | 61.00 | 0.09 | 0.00 | - | 8 | 914 |
| 1.67 | +0.34 | +25.56% | 18 | 1,278 | 62.00 | 0.16 | -0.10 | -38.46% | 347 | 681 |
| 0.87 | +0.14 | +19.18% | 91 | 3,486 | 63.00 | 0.39 | -0.18 | -31.58% | 121 | 1,070 |
| 0.31 | +0.09 | +40.91% | 618 | 5,014 | 64.00 | 0.86 | -0.23 | -21.10% | 23 | 7 |
| 0.10 | +0.03 | +42.86% | 69 | 728 | 65.00 | 2.34 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 22 | 32 | 66.00 | 7.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 120 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 20 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 200 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.