The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 1 | 0 |
| 6.53 | 0.00 | - | 11 | 0 | 57.00 | 0.03 | 0.00 | - | 6 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 58.00 | 0.02 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 59.00 | 0.04 | 0.00 | - | 6 | 0 |
| 3.68 | 0.00 | - | 11 | 0 | 60.00 | 0.05 | 0.00 | - | 6 | 0 |
| 2.59 | 0.00 | - | 12 | 0 | 61.00 | 0.09 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 4 | 0 | 62.00 | 0.18 | 0.00 | - | 100 | 0 |
| 1.06 | 0.00 | - | 33 | 0 | 63.00 | 0.44 | 0.00 | - | 144 | 0 |
| 0.41 | 0.00 | - | 84 | 0 | 64.00 | 0.89 | 0.00 | - | 43 | 0 |
| 0.16 | 0.00 | - | 274 | 0 | 65.00 | 2.10 | 0.00 | - | 105 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 66.00 | 3.23 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 5.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 500 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.