The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 1 | 3 | 27.50 | 0.01 | 0.00 | - | 4 | 19 |
| 33.46 | 0.00 | - | 1 | 2 | 30.00 | 0.01 | 0.00 | - | 1 | 2,918 |
| 26.69 | 0.00 | - | 1 | 15 | 32.50 | 0.04 | 0.00 | - | 6 | 8 |
| 25.80 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 91 |
| 23.67 | 0.00 | - | 23 | 30 | 37.50 | 0.03 | 0.00 | - | 1 | 5,012 |
| 22.06 | 0.00 | - | 2 | 123 | 40.00 | 0.01 | 0.00 | - | 100 | 703 |
| 18.35 | 0.00 | - | 1 | 26 | 42.50 | 0.01 | 0.00 | - | 53 | 2,303 |
| 18.15 | 0.00 | - | 1 | 36 | 45.00 | 0.01 | 0.00 | - | 10 | 14,302 |
| 15.70 | 0.00 | - | 2 | 200 | 47.50 | 0.01 | 0.00 | - | 110 | 5,166 |
| 13.95 | 0.00 | - | 1 | 900 | 50.00 | 0.02 | 0.00 | - | 1 | 12,841 |
| 10.97 | 0.00 | - | 10 | 685 | 52.50 | 0.03 | 0.00 | - | 15 | 7,151 |
| 8.60 | +0.10 | +1.18% | 11 | 1,573 | 55.00 | 0.03 | 0.00 | - | 76 | 9,044 |
| 5.92 | +0.23 | +4.04% | 13 | 1,982 | 57.50 | 0.05 | -0.01 | -16.67% | 18 | 8,280 |
| 3.55 | +0.17 | +5.03% | 23 | 10,503 | 60.00 | 0.15 | -0.01 | -6.25% | 115 | 14,744 |
| 1.41 | +0.11 | +8.46% | 454 | 32,449 | 62.50 | 0.62 | -0.07 | -10.14% | 2,180 | 7,537 |
| 0.21 | -0.01 | -4.55% | 252 | 19,273 | 65.00 | 2.15 | -0.26 | -10.79% | 7 | 444 |
| 0.03 | 0.00 | - | 24 | 5,535 | 67.50 | 4.65 | 0.00 | - | 2 | 10 |
| 0.01 | -0.01 | -50.00% | 123 | 5,260 | 70.00 | 7.15 | 0.00 | - | 7 | 15 |
| 0.02 | 0.00 | - | 1 | 882 | 72.50 | 10.40 | 0.00 | - | 30 | 32 |
| 0.03 | 0.00 | - | 1 | 1,919 | 75.00 | 12.30 | 0.00 | - | 10 | 63 |
| 0.01 | 0.00 | - | 4 | 5,687 | 80.00 | 17.40 | 0.00 | - | 35 | 187 |
| 0.03 | 0.00 | - | 400 | 643 | 85.00 | 24.35 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 21 | 90.00 | 31.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.