The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240719C00052500 | 2024-04-26 1:45PM EDT | 52.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO240719C00055000 | 2024-05-01 3:41PM EDT | 55.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240719C00057500 | 2024-05-01 3:32PM EDT | 57.50 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240719C00060000 | 2024-05-01 3:59PM EDT | 60.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KO240719C00062500 | 2024-05-01 3:45PM EDT | 62.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.78% |
| KO240719C00065000 | 2024-05-01 3:59PM EDT | 65.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 3.13% |
| KO240719C00067500 | 2024-05-01 2:01PM EDT | 67.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| KO240719C00070000 | 2024-05-01 12:40PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240719P00042500 | 2024-03-21 1:33PM EDT | 42.50 | 0.02 | 0.01 | 0.12 | 0.00 | - | - | 30 | 43.07% |
| KO240719P00045000 | 2024-04-26 10:09AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KO240719P00047500 | 2024-04-22 12:10PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO240719P00050000 | 2024-04-24 1:53PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240719P00052500 | 2024-04-25 10:22AM EDT | 52.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO240719P00055000 | 2024-05-01 11:25AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 6.25% |
| KO240719P00057500 | 2024-05-01 2:35PM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| KO240719P00060000 | 2024-05-01 3:51PM EDT | 60.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 1.56% |
| KO240719P00062500 | 2024-05-01 3:59PM EDT | 62.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| KO240719P00065000 | 2024-05-01 2:25PM EDT | 65.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO240719P00067500 | 2024-04-23 2:36PM EDT | 67.50 | 6.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240719P00070000 | 2024-04-04 3:41PM EDT | 70.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.