The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.53 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | 5 | 6 |
| 26.35 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 60 | 22 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 5 |
| 18.25 | 0.00 | - | 1 | 2 | 42.50 | 0.06 | 0.00 | - | 1 | 68 |
| 17.00 | 0.00 | - | 10 | 9 | 45.00 | 0.01 | 0.00 | - | 5 | 404 |
| 13.20 | 0.00 | - | 2 | 10 | 47.50 | 0.02 | 0.00 | - | 5 | 113 |
| 12.52 | 0.00 | - | 4 | 14 | 50.00 | 0.04 | 0.00 | - | 3 | 415 |
| 11.00 | 0.00 | - | 4 | 148 | 52.50 | 0.05 | 0.00 | - | 2 | 533 |
| 8.75 | 0.00 | - | 18 | 622 | 55.00 | 0.11 | +0.01 | +10.00% | 2 | 2,711 |
| 6.17 | -0.43 | -6.52% | 8 | 296 | 57.50 | 0.23 | 0.00 | - | 22 | 3,438 |
| 3.95 | +0.15 | +3.95% | 5 | 3,864 | 60.00 | 0.49 | -0.02 | -3.92% | 24 | 6,374 |
| 2.21 | +0.03 | +1.38% | 13 | 5,144 | 62.50 | 1.15 | -0.03 | -2.54% | 225 | 2,347 |
| 0.88 | 0.00 | - | 11,325 | 7,915 | 65.00 | 2.45 | -0.16 | -6.13% | 4 | 1,188 |
| 0.26 | 0.00 | - | 3 | 1,119 | 67.50 | 4.60 | +0.10 | +2.22% | 1 | 16 |
| 0.07 | 0.00 | - | 424 | 812 | 70.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 289 | 75.00 | 16.18 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 22.45 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.