The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 13 |
| 16.27 | 0.00 | - | 1 | 1 | 47.50 | 0.06 | 0.00 | - | 6 | 81 |
| 10.95 | 0.00 | - | 4 | 4 | 50.00 | 0.07 | 0.00 | - | 4 | 98 |
| 10.95 | 0.00 | - | 1 | 144 | 52.50 | 0.11 | +0.01 | +10.00% | 70 | 4,647 |
| 8.80 | 0.00 | - | 5 | 121 | 55.00 | 0.18 | -0.03 | -14.29% | 12 | 1,814 |
| 6.85 | 0.00 | - | 1 | 135 | 57.50 | 0.36 | -0.02 | -5.26% | 1 | 2,901 |
| 4.35 | +0.07 | +1.64% | 15 | 1,092 | 60.00 | 0.73 | -0.10 | -12.05% | 22 | 2,399 |
| 2.55 | 0.00 | - | 37 | 4,907 | 62.50 | 1.44 | -0.11 | -7.10% | 24 | 1,718 |
| 1.23 | +0.04 | +3.36% | 291 | 9,286 | 65.00 | 2.81 | 0.00 | - | 40 | 443 |
| 0.41 | -0.01 | -2.38% | 20 | 328 | 67.50 | 6.70 | 0.00 | - | 3 | 0 |
| 0.14 | -0.05 | -26.32% | 645 | 84 | 70.00 | 11.68 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 39 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.