The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 3 | 114 |
| - | - | - | - | - | 42.50 | 0.03 | 0.00 | - | 10 | 81 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 47.50 | 0.04 | 0.00 | - | 3 | 222 |
| 13.57 | 0.00 | - | 2 | 28 | 50.00 | 0.13 | 0.00 | - | 1 | 105 |
| 10.52 | 0.00 | - | 4 | 79 | 52.50 | 0.22 | 0.00 | - | 6 | 237 |
| 8.90 | 0.00 | - | 2 | 89 | 55.00 | 0.36 | -0.01 | -2.70% | 72 | 1,041 |
| 7.10 | 0.00 | - | 14 | 133 | 57.50 | 0.60 | -0.05 | -7.69% | 1 | 1,008 |
| 5.00 | +0.20 | +4.17% | 6 | 794 | 60.00 | 1.05 | -0.12 | -10.26% | 22 | 581 |
| 3.20 | 0.00 | - | 330 | 2,946 | 62.50 | 1.82 | -0.13 | -6.67% | 11 | 1,591 |
| 1.86 | +0.01 | +0.54% | 44 | 1,679 | 65.00 | 3.00 | -0.15 | -4.76% | 25 | 458 |
| 0.91 | +0.05 | +5.81% | 479 | 1,757 | 67.50 | - | - | - | - | - |
| 0.41 | +0.02 | +5.13% | 5 | 442 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 220 | 132 | 75.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2 | 31 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.