The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.46 | 0.00 | - | 1 | 1 | 30.00 | 0.06 | 0.00 | - | 50 | 484 |
| 28.58 | 0.00 | - | 1 | 1 | 32.50 | 0.06 | 0.00 | - | 60 | 78 |
| 27.11 | 0.00 | - | - | 1 | 35.00 | 0.25 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 2 | 1 | 37.50 | 0.14 | 0.00 | - | 4 | 2 |
| 22.35 | 0.00 | - | 3 | 7 | 40.00 | 0.30 | 0.00 | - | 2 | 8 |
| 21.30 | +3.30 | +18.33% | 1 | 2 | 42.50 | 0.44 | 0.00 | - | 10 | 24 |
| 17.67 | 0.00 | - | - | 1 | 45.00 | 0.28 | 0.00 | - | 2 | 121 |
| 15.80 | 0.00 | - | 2 | 79 | 47.50 | 0.35 | 0.00 | - | 100 | 1,178 |
| 14.25 | 0.00 | - | 3 | 89 | 50.00 | 0.53 | 0.00 | - | 1 | 997 |
| 12.25 | 0.00 | - | 1 | 296 | 52.50 | 0.80 | -0.03 | -3.61% | 1 | 1,562 |
| 10.15 | 0.00 | - | 1 | 355 | 55.00 | 1.14 | +0.10 | +9.62% | 3 | 2,563 |
| 8.28 | 0.00 | - | 1 | 309 | 57.50 | 1.60 | +0.06 | +3.90% | 3 | 2,906 |
| 6.65 | +0.05 | +0.76% | 2 | 718 | 60.00 | 2.09 | 0.00 | - | 1 | 1,385 |
| 5.00 | +0.05 | +0.99% | 6 | 2,464 | 62.50 | 3.05 | -0.07 | -2.24% | 5 | 597 |
| 3.68 | +0.08 | +2.22% | 20 | 3,121 | 65.00 | 4.60 | 0.00 | - | 38 | 211 |
| 2.59 | +0.14 | +5.71% | 43 | 662 | 67.50 | 5.70 | 0.00 | - | 1 | 1,100 |
| 1.66 | +0.07 | +4.40% | 5,263 | 12,754 | 70.00 | 7.40 | 0.00 | - | 2 | 86 |
| 0.57 | 0.00 | - | 10 | 715 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 132 | 80.00 | 20.05 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 160 | 131 | 85.00 | 25.16 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 134 | 400 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.