The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 2 | 3 | 27.50 | 0.05 | 0.00 | - | 50 | 189 |
| 32.00 | 0.00 | - | 1 | 19 | 30.00 | 0.08 | 0.00 | - | 29 | 220 |
| 28.15 | 0.00 | - | 2 | 0 | 32.50 | 0.12 | 0.00 | - | 100 | 241 |
| 26.20 | 0.00 | - | 1 | 12 | 35.00 | 0.20 | 0.00 | - | 50 | 72 |
| 22.35 | 0.00 | - | - | 1 | 37.50 | 0.30 | 0.00 | - | 1 | 254 |
| 23.00 | 0.00 | - | 1 | 42 | 40.00 | 0.28 | 0.00 | - | 3 | 220 |
| 20.40 | 0.00 | - | 2 | 7 | 42.50 | 0.46 | 0.00 | - | 8 | 1,191 |
| 18.70 | 0.00 | - | 3 | 58 | 45.00 | 0.57 | 0.00 | - | 12 | 294 |
| 17.10 | +0.90 | +5.56% | 6 | 205 | 47.50 | 0.78 | +0.07 | +9.86% | 22 | 123 |
| 15.36 | 0.00 | - | 4 | 498 | 50.00 | 0.93 | 0.00 | - | 13 | 1,347 |
| 13.00 | 0.00 | - | 1 | 409 | 52.50 | 1.22 | 0.00 | - | 3 | 1,460 |
| 11.18 | -0.47 | -4.03% | 1 | 786 | 55.00 | 1.83 | +0.12 | +7.02% | 8 | 505 |
| 9.65 | 0.00 | - | 2 | 579 | 57.50 | 2.39 | +0.12 | +5.29% | 45 | 1,717 |
| 7.83 | -0.16 | -2.00% | 1 | 1,083 | 60.00 | 3.05 | -0.02 | -0.65% | 20 | 813 |
| 6.52 | 0.00 | - | 16 | 4,291 | 62.50 | 3.90 | -0.10 | -2.50% | 2 | 720 |
| 4.90 | -0.22 | -4.30% | 36 | 1,134 | 65.00 | 5.00 | 0.00 | - | 18 | 2,215 |
| 3.75 | +0.15 | +4.17% | 7 | 269 | 67.50 | 8.15 | 0.00 | - | 2 | 10 |
| 2.82 | +0.09 | +3.30% | 2 | 1,225 | 70.00 | 7.75 | 0.00 | - | 4 | 12 |
| 2.00 | 0.00 | - | 1 | 2 | 72.50 | - | - | - | - | - |
| 1.43 | -0.02 | -1.38% | 5 | 3,229 | 75.00 | 11.90 | +0.28 | +2.41% | 4 | 4 |
| 0.70 | +0.05 | +7.69% | 2 | 258 | 80.00 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 6 | 302 | 85.00 | 21.94 | -7.06 | -24.34% | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 138 | 90.00 | 30.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.