The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524C00056000 | 2024-05-16 10:20AM EDT | 2024-05-24 | 7.54 | 6.30 | 7.90 | 0.00 | - | 2 | 117 | 98.83% |
| KO240531C00056000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 7.22 | 6.90 | 9.20 | -0.16 | -2.17% | 11 | 8 | 74.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524P00056000 | 2024-05-15 9:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 50 | 102 | 87.89% |
| KO240531P00056000 | 2024-05-14 10:37AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 46 | 28.52% |
| KO240607P00056000 | 2024-05-16 12:09PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 101 | 24.61% |
| KO240614P00056000 | 2024-05-14 3:14PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.05 | 0.00 | - | 4 | 1 | 23.24% |
© 2024 Yahoo. All rights reserved.