The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524C00063000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 975 | 4,573 | 1.56% |
| KO240531C00063000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 473 | 3,828 | 1.56% |
| KO240607C00063000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 118 | 1,476 | 0.78% |
| KO240614C00063000 | 2024-05-20 3:11PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 31 | 597 | 0.78% |
| KO240628C00063000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 144 | 422 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524P00063000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2,078 | 20,535 | 0.00% |
| KO240531P00063000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 633 | 1,369 | 0.00% |
| KO240607P00063000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 228 | 1,430 | 0.00% |
| KO240614P00063000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 534 | 0.00% |
| KO240628P00063000 | 2024-05-20 3:06PM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 182 | 0.00% |
© 2024 Yahoo. All rights reserved.