Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240517C00064000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 2,264 | 2,647 | 9.67% |
KO240524C00064000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 0.24 | 0.21 | 0.23 | +0.08 | +50.00% | 486 | 2,460 | 10.40% |
KO240531C00064000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.31 | 0.31 | 0.33 | +0.09 | +40.91% | 618 | 5,014 | 10.38% |
KO240607C00064000 | 2024-05-10 3:35PM EDT | 2024-06-07 | 0.48 | 0.43 | 0.46 | +0.12 | +33.33% | 2,341 | 5,657 | 11.01% |
KO240614C00064000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 0.54 | 0.37 | 0.57 | +0.13 | +31.71% | 79 | 1,358 | 11.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00064000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.74 | 0.74 | 0.80 | -0.42 | -36.21% | 209 | 46 | 8.30% |
KO240524P00064000 | 2024-05-10 12:11PM EDT | 2024-05-24 | 0.80 | 0.80 | 1.29 | -0.22 | -21.57% | 25 | 39 | 17.53% |
KO240531P00064000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 0.86 | 0.86 | 0.94 | -0.23 | -21.10% | 23 | 7 | 7.91% |
KO240607P00064000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 0.92 | 0.93 | 0.99 | -0.21 | -18.58% | 47 | 35 | 7.72% |
KO240614P00064000 | 2024-05-10 2:45PM EDT | 2024-06-14 | 1.29 | 1.23 | 1.65 | -0.46 | -26.29% | 11 | 16 | 15.85% |