New Zealand markets closed

The Coca-Cola Company (KO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.26+0.38 (+0.60%)
At close: 04:00PM EDT
63.30 +0.04 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240517C000640002024-05-10 3:57PM EDT2024-05-170.080.070.09+0.02+33.33%2,2642,6479.67%
KO240524C000640002024-05-10 3:51PM EDT2024-05-240.240.210.23+0.08+50.00%4862,46010.40%
KO240531C000640002024-05-10 3:59PM EDT2024-05-310.310.310.33+0.09+40.91%6185,01410.38%
KO240607C000640002024-05-10 3:35PM EDT2024-06-070.480.430.46+0.12+33.33%2,3415,65711.01%
KO240614C000640002024-05-10 3:59PM EDT2024-06-140.540.370.57+0.13+31.71%791,35811.33%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240517P000640002024-05-10 3:53PM EDT2024-05-170.740.740.80-0.42-36.21%209468.30%
KO240524P000640002024-05-10 12:11PM EDT2024-05-240.800.801.29-0.22-21.57%253917.53%
KO240531P000640002024-05-10 3:48PM EDT2024-05-310.860.860.94-0.23-21.10%2377.91%
KO240607P000640002024-05-10 3:48PM EDT2024-06-070.920.930.99-0.21-18.58%47357.72%
KO240614P000640002024-05-10 2:45PM EDT2024-06-141.291.231.65-0.46-26.29%111615.85%