Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240614P00073000 | 2024-05-28 9:43AM EDT | 2024-06-14 | 11.45 | 10.60 | 10.70 | 0.00 | - | 8 | 8 | 67.87% |
KO240621P00073000 | 2024-05-31 11:54AM EDT | 2024-06-21 | 11.30 | 10.60 | 10.75 | 0.00 | - | 2 | 9 | 54.79% |