The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | 0.00 | - | - | 1 | 40.00 | 0.36 | 0.00 | - | 1 | 1 |
| 17.90 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 3 | 49.00 | 0.01 | 0.00 | - | - | 10 |
| 12.21 | 0.00 | - | 8 | 8 | 50.00 | 0.01 | 0.00 | - | 2 | 3 |
| 12.54 | 0.00 | - | 1 | 2 | 51.00 | 0.08 | 0.00 | - | 10 | 16 |
| 6.70 | 0.00 | - | - | 56 | 52.00 | 0.02 | 0.00 | - | 2 | 3 |
| 5.75 | 0.00 | - | - | 2 | 53.00 | 0.01 | 0.00 | - | 10 | 22 |
| 7.70 | 0.00 | - | 3 | 11 | 54.00 | 0.02 | 0.00 | - | 21 | 74 |
| 7.40 | 0.00 | - | 1 | 44 | 55.00 | 0.02 | 0.00 | - | 2 | 35 |
| 6.00 | 0.00 | - | 2 | 10 | 56.00 | 0.10 | 0.00 | - | 10 | 189 |
| 4.80 | 0.00 | - | 4 | 87 | 57.00 | 0.01 | 0.00 | - | 1 | 354 |
| 4.95 | 0.00 | - | 1 | 226 | 58.00 | 0.01 | 0.00 | - | 2 | 1,999 |
| 3.95 | 0.00 | - | 70 | 590 | 59.00 | 0.02 | 0.00 | - | 3 | 683 |
| 2.90 | 0.00 | - | 27 | 528 | 60.00 | 0.01 | 0.00 | - | 8 | 1,392 |
| 1.97 | 0.00 | - | 2,784 | 3,512 | 61.00 | 0.01 | 0.00 | - | 535 | 3,907 |
| 0.94 | 0.00 | - | 219 | 2,305 | 62.00 | 0.01 | 0.00 | - | 1,734 | 7,371 |
| 0.08 | 0.00 | - | 2,318 | 2,526 | 63.00 | 0.18 | 0.00 | - | 868 | 1,806 |
| 0.01 | 0.00 | - | 2,178 | 4,649 | 64.00 | 1.05 | 0.00 | - | 46 | 49 |
| 0.01 | 0.00 | - | 24 | 2,147 | 65.00 | 2.02 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 10 | 177 | 66.00 | 4.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 67.00 | 4.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 68.00 | 5.25 | 0.00 | - | 3 | 1 |
| 1.06 | 0.00 | - | - | 1 | 69.00 | 6.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 7.25 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 75.00 | 12.19 | 0.00 | - | 24 | 8 |
© 2024 Yahoo. All rights reserved.