The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00030000 | 2024-05-13 12:25PM EDT | 2024-05-17 | 33.45 | 31.50 | 34.85 | 0.00 | - | 1 | 1 | 429.69% |
| KO240621C00030000 | 2024-05-13 12:25PM EDT | 2024-06-21 | 33.46 | 31.65 | 35.15 | 0.00 | - | 1 | 2 | 131.45% |
| KO240816C00030000 | 2024-02-27 1:50PM EDT | 2024-08-16 | 30.53 | 29.05 | 33.80 | 0.00 | - | 1 | 0 | 100.05% |
| KO250117C00030000 | 2024-05-15 11:48AM EDT | 2025-01-17 | 33.15 | 31.65 | 35.05 | +2.25 | +7.28% | 2 | 44 | 81.84% |
| KO250620C00030000 | 2024-04-16 10:45AM EDT | 2025-06-20 | 28.46 | 31.20 | 35.80 | 0.00 | - | 1 | 1 | 71.80% |
| KO260116C00030000 | 2024-05-01 10:07AM EDT | 2026-01-16 | 32.00 | 31.10 | 35.80 | 0.00 | - | 1 | 19 | 58.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00030000 | 2023-11-10 1:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 464.06% |
| KO240621P00030000 | 2024-04-15 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 2,918 | 105.86% |
| KO240816P00030000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| KO250117P00030000 | 2024-04-29 2:44PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 7 | 725 | 36.72% |
| KO250620P00030000 | 2024-05-13 9:37AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 50 | 484 | 36.04% |
| KO260116P00030000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 0.08 | 0.00 | 0.24 | 0.00 | - | 29 | 220 | 31.64% |
© 2024 Yahoo. All rights reserved.