The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00032500 | 2023-12-18 10:31AM EDT | 2024-06-21 | 26.69 | 26.80 | 30.05 | 0.00 | - | 1 | 15 | 0.00% |
| KO250117C00032500 | 2024-04-08 9:39AM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| KO250620C00032500 | 2024-03-13 12:14PM EDT | 2025-06-20 | 28.58 | 25.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| KO260116C00032500 | 2024-02-20 11:25AM EDT | 2026-01-16 | 28.15 | 26.00 | 31.00 | 0.00 | - | 2 | 0 | 29.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00032500 | 2023-10-20 12:45PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 411.72% |
| KO240621P00032500 | 2023-08-17 11:43AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 95.31% |
| KO241220P00032500 | 2024-04-08 3:44PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 36.33% |
| KO250117P00032500 | 2024-05-14 10:01AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 6 | 5,774 | 33.20% |
| KO250620P00032500 | 2024-05-01 11:39AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.18 | 0.00 | - | 60 | 78 | 33.59% |
| KO260116P00032500 | 2024-05-06 10:28AM EDT | 2026-01-16 | 0.12 | 0.00 | 0.30 | 0.00 | - | 100 | 241 | 29.83% |
© 2024 Yahoo. All rights reserved.