The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00037500 | 2024-04-26 3:50PM EDT | 2024-05-17 | 24.45 | 25.45 | 27.10 | 0.00 | - | 2 | 2 | 401.95% |
| KO240621C00037500 | 2024-03-27 2:21PM EDT | 2024-06-21 | 23.67 | 23.85 | 25.60 | 0.00 | - | 23 | 30 | 0.00% |
| KO241220C00037500 | 2024-04-22 12:21PM EDT | 2024-12-20 | 23.09 | 25.30 | 27.45 | 0.00 | - | - | 10 | 63.75% |
| KO250117C00037500 | 2024-05-08 1:37PM EDT | 2025-01-17 | 25.56 | 24.60 | 27.40 | 0.00 | - | 1 | 39 | 59.47% |
| KO250620C00037500 | 2024-01-19 3:24PM EDT | 2025-06-20 | 23.00 | 21.90 | 22.85 | 0.00 | - | 2 | 1 | 0.00% |
| KO260116C00037500 | 2024-04-08 3:38PM EDT | 2026-01-16 | 22.35 | 23.55 | 28.45 | 0.00 | - | - | 1 | 44.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00037500 | 2023-11-22 2:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 13 | 267.19% |
| KO240621P00037500 | 2024-02-02 1:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 5,012 | 72.27% |
| KO240816P00037500 | 2023-12-21 1:47PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 60 | 22 | 54.88% |
| KO241220P00037500 | 2024-04-05 10:08AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 36.28% |
| KO250117P00037500 | 2024-05-15 9:34AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.24 | +0.01 | +33.33% | 8 | 2,095 | 36.38% |
| KO250620P00037500 | 2024-03-15 3:08PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.42 | 0.00 | - | 4 | 2 | 32.01% |
| KO260116P00037500 | 2024-04-24 1:40PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.48 | 0.00 | - | 1 | 254 | 26.73% |
© 2024 Yahoo. All rights reserved.