Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240503C00045000 | 2024-04-22 10:21AM EDT | 2024-05-03 | 15.05 | 15.05 | 17.20 | 0.00 | - | - | 9 | 225.00% |
KO240510C00045000 | 2024-04-02 10:42AM EDT | 2024-05-10 | 16.05 | 15.95 | 17.20 | 0.00 | - | - | 0 | 123.24% |
KO240517C00045000 | 2024-04-16 11:10AM EDT | 2024-05-17 | 13.40 | 15.00 | 19.05 | 0.00 | - | 25 | 77 | 77.34% |
KO240531C00045000 | 2024-04-17 12:25PM EDT | 2024-05-31 | 13.60 | 15.90 | 17.45 | 0.00 | - | - | 1 | 81.64% |
KO240621C00045000 | 2024-03-13 12:28PM EDT | 2024-06-21 | 16.29 | 12.85 | 14.50 | 0.00 | - | 5 | 37 | 0.00% |
KO240816C00045000 | 2024-04-29 9:50AM EDT | 2024-08-16 | 17.00 | 16.80 | 18.35 | 0.00 | - | 10 | 9 | 59.08% |
KO250117C00045000 | 2024-04-19 3:02PM EDT | 2025-01-17 | 17.04 | 17.35 | 17.75 | +1.06 | +6.63% | 2 | 304 | 31.79% |
KO260116C00045000 | 2024-04-23 11:43AM EDT | 2026-01-16 | 16.78 | 17.15 | 18.65 | 0.00 | - | 1 | 55 | 26.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240503P00045000 | 2024-04-10 1:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 125.00% |
KO240517P00045000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 6,671 | 116.21% |
KO240621P00045000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 14,302 | 50.78% |
KO240719P00045000 | 2024-04-26 10:09AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 309 | 53.56% |
KO240816P00045000 | 2024-04-30 3:22PM EDT | 2024-08-16 | 0.04 | 0.01 | 1.28 | 0.00 | - | 300 | 409 | 57.03% |
KO240920P00045000 | 2024-04-24 12:48PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.05 | 0.00 | - | 1 | 13 | 24.22% |
KO241115P00045000 | 2024-04-18 1:31PM EDT | 2024-11-15 | 0.19 | 0.07 | 0.09 | 0.00 | - | 1 | 13 | 22.46% |
KO241220P00045000 | 2024-04-10 1:04PM EDT | 2024-12-20 | 0.25 | 0.11 | 0.13 | 0.00 | - | 1 | 159 | 22.07% |
KO250117P00045000 | 2024-04-29 10:54AM EDT | 2025-01-17 | 0.18 | 0.15 | 0.16 | 0.00 | - | 2 | 7,272 | 21.68% |
KO250620P00045000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 0.38 | 0.33 | 0.42 | 0.00 | - | 2 | 120 | 21.14% |
KO260116P00045000 | 2024-04-26 3:00PM EDT | 2026-01-16 | 0.67 | 0.61 | 0.67 | 0.00 | - | 1 | 290 | 19.45% |