The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00052500 | 2024-05-14 3:25PM EDT | 2024-05-17 | 10.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO240621C00052500 | 2024-05-10 3:30PM EDT | 2024-06-21 | 10.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KO240719C00052500 | 2024-05-03 1:12PM EDT | 2024-07-19 | 9.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO240816C00052500 | 2024-05-14 3:58PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO240920C00052500 | 2024-05-07 9:30AM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO241115C00052500 | 2024-05-02 9:44AM EDT | 2024-11-15 | 10.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO241220C00052500 | 2024-05-07 9:41AM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO250117C00052500 | 2024-05-15 1:48PM EDT | 2025-01-17 | 11.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO250620C00052500 | 2024-05-09 10:16AM EDT | 2025-06-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO260116C00052500 | 2024-05-14 2:39PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00052500 | 2024-05-13 12:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KO240621P00052500 | 2024-05-14 3:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KO240719P00052500 | 2024-05-14 1:07PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO240816P00052500 | 2024-05-13 3:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KO240920P00052500 | 2024-05-15 10:20AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| KO241115P00052500 | 2024-05-14 1:11PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KO241220P00052500 | 2024-05-15 10:00AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO250117P00052500 | 2024-05-15 3:38PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KO250620P00052500 | 2024-05-15 9:57AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KO260116P00052500 | 2024-05-15 3:47PM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.