The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00058000 | 2024-04-25 3:24PM EDT | 2024-04-26 | 3.68 | 0.00 | 0.00 | 0.00 | - | 104 | 820 | 0.00% |
| KO240503C00058000 | 2024-04-25 11:06AM EDT | 2024-05-03 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| KO240510C00058000 | 2024-04-25 9:41AM EDT | 2024-05-10 | 4.48 | 0.00 | 0.00 | 0.00 | - | 23 | 216 | 0.00% |
| KO240524C00058000 | 2024-04-22 10:12AM EDT | 2024-05-24 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| KO240531C00058000 | 2024-04-25 2:37PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00058000 | 2024-04-25 3:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 2,902 | 25.00% |
| KO240503P00058000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 92 | 613 | 12.50% |
| KO240510P00058000 | 2024-04-25 12:26PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 168 | 833 | 6.25% |
| KO240524P00058000 | 2024-04-25 2:37PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 6.25% |
| KO240531P00058000 | 2024-04-25 2:03PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 6.25% |
© 2024 Yahoo. All rights reserved.