The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00069000 | 2024-05-01 2:12PM EDT | 2024-05-10 | 1.06 | 0.00 | 0.02 | 0.00 | - | - | 1 | 50.00% |
| KO240531C00069000 | 2024-04-25 10:45AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00069000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 6.20 | 6.15 | 6.40 | -0.25 | -3.88% | 7 | 5 | 39.26% |
© 2024 Yahoo. All rights reserved.