New Zealand markets closed

Katapult Holdings, Inc. (KPLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.5900+0.0700 (+4.61%)
At close: 04:00PM EDT
1.6100 +0.02 (+1.26%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPLT220819C000010002022-08-12 12:37PM EDT1.000.750.450.70+0.15+25.00%12243468.75%
KPLT220819C000020002022-08-12 3:40PM EDT2.000.050.000.05+0.02+66.67%6421,181150.00%
KPLT220819C000030002022-08-04 12:20PM EDT3.000.050.000.050.00-235300.00%
KPLT220819C000040002022-07-28 9:32AM EDT4.000.050.000.050.00--10393.75%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPLT220819P000010002022-08-05 9:53AM EDT1.000.050.000.200.00-252446.88%
KPLT220819P000020002022-08-04 11:35AM EDT2.000.580.100.750.00-252131.25%