New Zealand markets close in 4 hours 8 minutes

Katapult Holdings, Inc. (KPLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.3100-0.0200 (-1.50%)
At close: 04:00PM EDT
1.3500 +0.04 (+3.05%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPLT220715C000010002022-06-23 12:29PM EDT1.000.300.200.450.00-180103.13%
KPLT220715C000020002022-06-15 1:39PM EDT2.000.050.000.050.00-22850150.00%
KPLT220715C000030002022-06-21 11:30AM EDT3.000.030.000.050.00-22,285237.50%
KPLT220715C000040002022-06-16 3:37PM EDT4.000.060.000.050.00-11,861293.75%
KPLT220715C000050002022-06-15 10:19AM EDT5.000.040.000.050.00-122,504331.25%
KPLT220715C000060002022-06-15 10:59AM EDT6.000.060.000.050.00-32,086362.50%
KPLT220715C000070002022-05-11 2:50PM EDT7.000.080.000.000.00-2941350.00%
KPLT220715C000080002022-01-13 12:29PM EDT8.000.150.000.200.00-11543.75%
KPLT220715C000090002022-06-16 3:37PM EDT9.000.390.000.750.00-170834.38%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPLT220715P000010002022-06-08 9:49AM EDT1.000.100.000.100.00-354156.25%
KPLT220715P000020002022-06-23 9:53AM EDT2.000.800.200.950.00-16466381.25%
KPLT220715P000030002022-06-14 2:33PM EDT3.001.820.505.000.00-42061,365.63%
KPLT220715P000040002022-04-11 3:55PM EDT4.002.082.504.800.00-9331,262.50%
KPLT220715P000050002022-06-13 1:12PM EDT5.003.792.506.000.00-100876.56%
KPLT220715P000060002022-05-13 12:56PM EDT6.004.784.106.500.00-489959.38%
KPLT220715P000070002021-12-13 1:07AM EDT7.003.980.000.000.00--00.00%
KPLT220715P000080002022-04-12 3:42PM EDT8.006.006.607.300.00-1011710.94%
KPLT220715P000090002021-12-21 12:52PM EDT9.006.106.706.900.00-10160.00%