The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 10.98 | 0.00 | - | 1 | 0 | 44.00 | 0.03 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 46.00 | 0.03 | 0.00 | - | 14 | 63 |
| - | - | - | - | - | 47.00 | 0.02 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 1 | 181 |
| - | - | - | - | - | 48.50 | 0.04 | 0.00 | - | 100 | 47 |
| - | - | - | - | - | 49.00 | 0.04 | 0.00 | - | 30 | 81 |
| 3.45 | 0.00 | - | 14 | 14 | 49.50 | 0.06 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 50.00 | 0.10 | -0.01 | -9.09% | 7 | 15 |
| - | - | - | - | - | 51.00 | 0.25 | -0.01 | -3.85% | 3 | 110 |
| 0.61 | -0.07 | -10.29% | 22 | 64 | 52.00 | 0.58 | -0.07 | -10.77% | 19 | 166 |
| 0.24 | -0.07 | -22.58% | 17 | 143 | 53.00 | 1.28 | +0.11 | +9.40% | 22 | 113 |
| 0.10 | -0.02 | -16.67% | 27 | 95 | 54.00 | 2.14 | +0.07 | +3.38% | 8 | 158 |
| 0.07 | 0.00 | - | 1 | 152 | 55.00 | 2.97 | 0.00 | - | 5 | 50 |
| 0.03 | 0.00 | - | 1 | 1,685 | 56.00 | 3.62 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 32 | 92 | 57.00 | 1.78 | 0.00 | - | 1 | 3 |
| 0.04 | -0.02 | -33.33% | 1 | 37 | 58.00 | 6.05 | +0.20 | +3.42% | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 65 | 59.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 5 | 119 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 84 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 216 | 320 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 273 | 373 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 111 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 100 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.