The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 36 | 36 |
| 8.66 | -0.65 | -6.98% | 1 | 1 | 47.00 | - | - | - | - | - |
| 6.51 | -0.74 | -10.21% | 1 | 0 | 49.00 | 0.02 | -0.01 | -33.33% | 1 | 74 |
| 5.80 | -0.40 | -6.45% | 1 | 17 | 50.00 | 0.02 | 0.00 | - | 300 | 350 |
| 5.95 | 0.00 | - | 1 | 1 | 51.00 | 0.03 | -0.01 | -25.00% | 1 | 12 |
| 3.76 | -0.29 | -7.16% | 30 | 4 | 52.00 | 0.03 | -0.03 | -50.00% | 16 | 17 |
| 2.59 | -0.34 | -11.60% | 17 | 6 | 53.00 | 0.06 | 0.00 | - | 7 | 25 |
| 1.59 | -0.60 | -27.40% | 24 | 38 | 54.00 | 0.15 | -0.02 | -11.76% | 11 | 64 |
| 0.92 | -0.26 | -22.03% | 29 | 87 | 55.00 | 0.36 | -0.02 | -5.26% | 137 | 1,717 |
| 0.36 | -0.26 | -41.94% | 166 | 379 | 56.00 | 0.82 | +0.03 | +3.80% | 90 | 313 |
| 0.12 | -0.13 | -52.00% | 738 | 626 | 57.00 | 1.51 | +0.01 | +0.67% | 28 | 205 |
| 0.03 | -0.06 | -66.67% | 8 | 102 | 58.00 | 1.41 | 0.00 | - | 3 | 7 |
| 0.02 | 0.00 | - | 9 | 34 | 59.00 | 2.92 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 2 | 108 | 60.00 | 4.05 | 0.00 | - | 2 | 3 |
| 0.29 | 0.00 | - | - | 5 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 22 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 63.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 10 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 53 | 65.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.