The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719C00041000 | 2024-04-26 12:26PM EDT | 2024-07-19 | 15.26 | 11.30 | 14.00 | 0.00 | - | 1 | 106 | 74.71% |
| KR240920C00041000 | 2024-03-01 12:23PM EDT | 2024-09-20 | 9.75 | 14.75 | 18.85 | 0.00 | - | 5 | 53 | 99.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719P00041000 | 2024-05-28 12:16PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.07 | 0.00 | - | 200 | 19 | 35.55% |
| KR240920P00041000 | 2024-05-28 9:40AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.22 | 0.00 | - | 2 | 6 | 29.44% |
| KR241018P00041000 | 2024-03-22 3:41PM EDT | 2024-10-18 | 0.32 | 0.11 | 1.53 | 0.00 | - | 2 | 1 | 47.41% |
© 2024 Yahoo. All rights reserved.