The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00049500 | 2024-05-24 1:31PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KR240621C00049500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240531P00049500 | 2024-05-29 9:36AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR240607P00049500 | 2024-05-28 2:16PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| KR240621P00049500 | 2024-05-24 1:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.