The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00056000 | 2024-05-30 10:42AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.44 | -0.01 | -33.33% | 3 | 1,685 | 55.47% |
| KR240614C00056000 | 2024-05-24 1:08PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.21 | 0.00 | - | 11 | 190 | 30.37% |
| KR240621C00056000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.44 | 0.44 | 0.50 | +0.01 | +2.33% | 28 | 486 | 33.69% |
| KR240628C00056000 | 2024-05-31 2:14PM EDT | 2024-06-28 | 0.44 | 0.45 | 0.79 | -0.01 | -2.22% | 5 | 379 | 35.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607P00056000 | 2024-05-28 12:18PM EDT | 2024-06-07 | 3.62 | 2.73 | 5.70 | 0.00 | - | 2 | 4 | 62.31% |
| KR240614P00056000 | 2024-05-17 9:59AM EDT | 2024-06-14 | 2.19 | 1.82 | 5.75 | 0.00 | - | 20 | 71 | 86.38% |
| KR240621P00056000 | 2024-05-28 1:36PM EDT | 2024-06-21 | 4.12 | 3.05 | 4.45 | 0.00 | - | 1 | 2 | 41.85% |
| KR240628P00056000 | 2024-05-23 2:57PM EDT | 2024-06-28 | 3.70 | 3.05 | 4.15 | 0.00 | - | - | 13 | 29.69% |
© 2024 Yahoo. All rights reserved.