The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 12.50 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 3 |
| 11.80 | 0.00 | - | 10 | 487 | 2024-07-19 | 0.17 | 0.00 | - | 10 | 439 |
| 7.65 | 0.00 | - | 114 | 211 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 89 |
| 12.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.