The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | 6 | 14 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 234 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 14 | 15 |
| 9.95 | 0.00 | - | 9 | 1,337 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 2,016 |
| 12.40 | 0.00 | - | 2 | 291 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 776 |
| 12.79 | 0.00 | - | 1 | 303 | 2024-09-20 | 0.53 | 0.00 | - | 15 | 90 |
| 12.60 | 0.00 | - | 1 | 78 | 2024-10-18 | 0.48 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-12-20 | 0.83 | 0.00 | - | 1 | 76 |
| 11.73 | 0.00 | - | 10 | 1,194 | 2025-01-17 | 1.00 | 0.00 | - | 12 | 2,708 |
| 14.07 | 0.00 | - | 6 | 60 | 2026-01-16 | 2.85 | +0.30 | +11.76% | 1 | 213 |
© 2024 Yahoo. All rights reserved.