The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 8 |
| 9.45 | 0.00 | - | 6 | 306 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 200 | 100 |
| 9.51 | 0.00 | - | 1 | 339 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 240 |
| 10.46 | 0.00 | - | 8 | 28 | 2024-09-20 | 0.48 | 0.00 | - | 1 | 278 |
| 11.85 | 0.00 | - | 3 | 26 | 2024-10-18 | 0.74 | 0.00 | - | 23 | 24 |
© 2024 Yahoo. All rights reserved.