The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 8.35 | 0.00 | - | 5 | 190 | 2024-05-17 | 0.01 | 0.00 | - | 30 | 173 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 50 | 50 |
| 8.98 | 0.00 | - | 1 | 359 | 2024-07-19 | 0.32 | 0.00 | - | 2 | 215 |
| 10.45 | 0.00 | - | 1 | 60 | 2024-09-20 | 0.66 | 0.00 | - | 2 | 303 |
| 9.80 | 0.00 | - | 1 | 42 | 2024-10-18 | 0.87 | 0.00 | - | 147 | 198 |
| 10.04 | 0.00 | - | 1 | 21 | 2024-12-20 | 1.22 | 0.00 | - | 1 | 11 |
| 13.60 | 0.00 | - | 1 | 64 | 2026-01-16 | 3.06 | 0.00 | - | 5 | 229 |
© 2024 Yahoo. All rights reserved.