The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.17 | -0.03 | -0.58% | 3 | 13 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 50 |
| 5.17 | -0.17 | -3.18% | 3 | 160 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 1 | 488 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 203 | 29 |
| 4.77 | 0.00 | - | - | 5 | 2024-05-31 | 0.12 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 1 | 1 |
| 5.74 | 0.00 | - | 3 | 9,622 | 2024-06-21 | 0.40 | -0.01 | -2.44% | 2 | 5,526 |
| 6.05 | -0.25 | -3.97% | 1 | 2,667 | 2024-07-19 | 0.52 | -0.10 | -16.13% | 1 | 715 |
| 6.75 | -0.15 | -2.17% | 7 | 692 | 2024-09-20 | 1.08 | 0.00 | - | 15 | 352 |
| 6.90 | 0.00 | - | 1 | 160 | 2024-10-18 | 1.22 | 0.00 | - | 85 | 181 |
| 8.10 | 0.00 | - | 1 | 81 | 2024-12-20 | 1.85 | 0.00 | - | 15 | 49 |
| 8.33 | 0.00 | - | 21 | 2,069 | 2025-01-17 | 1.98 | 0.00 | - | 10 | 1,001 |
| 11.37 | 0.00 | - | 5 | 712 | 2026-01-16 | 3.73 | -0.27 | -6.75% | 1 | 88 |
© 2024 Yahoo. All rights reserved.