The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.01 | -33.33% | 1 | 525 |
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | - | 2 |
| 4.15 | 0.00 | - | - | 2 | 2024-05-24 | 0.17 | 0.00 | - | 33 | 34 |
| 4.86 | 0.00 | - | - | 1 | 2024-05-31 | 0.09 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 2 | 74 |
| 4.22 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.23 | -0.15 | -39.47% | 19 | 1 |
© 2024 Yahoo. All rights reserved.