The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 2 | 21 | 2024-05-10 | 0.02 | 0.00 | - | 20 | 204 |
| 2.26 | 0.00 | - | 2 | 23 | 2024-05-17 | 0.12 | +0.01 | +9.09% | 7 | 161 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 183 | 618 |
| 2.90 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.28 | -0.13 | -31.71% | 34 | 36 |
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.49 | -0.36 | -42.35% | 9 | 3 |
© 2024 Yahoo. All rights reserved.