The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 9 | 141 | 2024-05-10 | 0.06 | 0.00 | - | 254 | 676 |
| 1.57 | 0.00 | - | 2 | 20 | 2024-05-17 | 0.26 | 0.00 | - | 7 | 712 |
| 1.67 | 0.00 | - | 30 | 0 | 2024-05-24 | 0.43 | 0.00 | - | 37 | 101 |
| 1.74 | 0.00 | - | 4 | 13 | 2024-05-31 | 0.51 | 0.00 | - | 5 | 20 |
| 1.98 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.62 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-06-14 | 1.16 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.